yearn.finance

YFI · 美元计价

$1978

≈ ￥13054.8

-0.15% (-$3.00)

更新于 2026-11-10 03:10:01

24H 最高

$2,018.00

24H 最低

$1,886.00

今日开盘

$1981

24H 成交量

$55.63万

流通市值

$6,673.56万

24H 涨跌额

(-$3.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
521	UVXYBUVXYB	$18.96	$23.12	$18.93	$22.65万	—	-16.84%
65	SNXXBSNXXB	$3.64	$3.81	$2.93	$654.58万	—	9.31%
293	POLYXPolymesh	$0.03039	$0.03118	$0.02841	$55.72万	$3,509.07万	2.22%
467	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$28.59万	$191.13万	0.46%
280	KSTRBKSTRB	$18.56	$18.61	$17.91	$58.84万	—	0.32%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
259	LINEALinea	$0.002104	$0.002141	$0.001961	$66.67万	$3,243.74万	0.14%
529	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.30万	$1,053.87万	-0.83%
125	PENDLEPendle	$1.589	$1.63	$1.51	$190.25万	$2.60亿	-1.37%
21	ENAEthena	$0.1552	$0.1576	$0.1441	$3,318.03万	$20.84亿	0.98%
258	HAEDALHaedal Protocol	$0.02407	$0.02586	$0.02344	$66.95万	$478.35万	-4.07%
607	COOKIECookie	$0.00892	$0.00912	$0.00814	$14.16万	$142.01万	2.53%
406	ARKArk	$0.1546	$0.1566	$0.1478	$36.25万	$3,101.79万	-0.19%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
214	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
560	SHAZBSHAZB	$23.06	$23.83	$21.04	$19.84万	—	4.96%
284	ALLOAllora	$0.1491	$0.1522	$0.1423	$58.28万	$2,977.02万	1.84%