TOMO
TOMO · 美元计价
$1.3819
≈ ￥9.1205
3.22% ($0.04)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.31
今日开盘
$1.3388
24H 成交量
$109.42万
流通市值
—
24H 涨跌额
($0.04)
历史最高
$3.92
最高日期
2021-09-01
历史最低
$0.1181
最低日期
2020-03-01
TOMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 592 |
UVXYBUVXYB
|
$17.32 | $17.95 | $16.57 | $11.37万 | — | -3.29% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $929.44万 | — | 6.84% |
| 454 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $22.61万 | $3,511.67万 | -0.96% |
| 606 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.81万 | $189.79万 | -0.92% |
| 314 |
KSTRBKSTRB
|
$18.98 | $19.58 | $18.46 | $43.74万 | — | 2.04% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.45万 | $3,288.97万 | -0.72% |
| 565 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.10万 | $1,011.75万 | -2.99% |
| 196 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $84.53万 | $2.60亿 | -3.82% |
| 26 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,911.18万 | $20.93亿 | -5.53% |
| 168 |
HAEDALHaedal Protocol
|
$0.02607 | $0.02646 | $0.02416 | $99.16万 | $499.62万 | 4.78% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 2.81% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.66万 | $3,160.40万 | 0.20% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 350 |
SHAZBSHAZB
|
$25.07 | $27.18 | $24.11 | $37.34万 | — | 2.70% |
| 230 |
ALLOAllora
|
$0.149 | $0.1567 | $0.1386 | $68.56万 | $3,068.19万 | 3.26% |