Pump.fun

PUMP · 美元计价

$0.0039

≈ ￥0.02574

-1.44% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.004175

24H 最低

$0.00388

今日开盘

$0.003957

24H 成交量

$1,024.34万

流通市值

$18.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
250	UVXYBUVXYB	$22.53	$23.40	$20.66	$53.65万	—	0.09%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$831.01万	—	-4.39%
446	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.14万	$3,660.45万	-0.70%
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.81万	$198.66万	0.44%
366	KSTRBKSTRB	$18.23	$18.28	$17.95	$32.00万	—	1.17%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
437	LINEALinea	$0.002214	$0.002278	$0.002184	$23.07万	$3,503.17万	-0.76%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.61%
164	PENDLEPendle	$1.645	$1.72	$1.64	$99.03万	$2.75亿	-1.08%
22	ENAEthena	$0.1643	$0.1718	$0.162	$1,913.98万	$22.40亿	0.00%
185	HAEDALHaedal Protocol	$0.02647	$0.02744	$0.0259	$84.13万	$524.61万	-2.76%
643	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
510	ARKArk	$0.1576	$0.162	$0.1568	$16.63万	$3,199.41万	-1.87%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
321	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	8.35%
370	ALLOAllora	$0.1556	$0.1601	$0.1486	$31.44万	$3,095.03万	3.73%