Near Protocol

NEAR · 美元计价

$3.616

≈ ￥23.8656

-0.88% (-$0.03)

更新于 2026-11-10 03:15:02

24H 最高

$3.69

24H 最低

$3.45

今日开盘

$3.648

24H 成交量

$7,558.50万

流通市值

$47.02亿

24H 涨跌额

(-$0.03)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
520	UVXYBUVXYB	$18.97	$23.12	$18.93	$22.69万	—	-16.80%
65	SNXXBSNXXB	$3.63	$3.81	$2.93	$655.06万	—	8.36%
293	POLYXPolymesh	$0.03036	$0.03118	$0.02841	$55.71万	$3,509.07万	2.09%
467	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.59万	$191.13万	1.39%
282	KSTRBKSTRB	$18.56	$18.61	$17.91	$58.81万	—	0.22%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
260	LINEALinea	$0.002103	$0.002141	$0.001961	$66.68万	$3,243.74万	0.10%
529	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.30万	$1,053.87万	-0.83%
125	PENDLEPendle	$1.59	$1.63	$1.51	$190.19万	$2.60亿	-1.37%
21	ENAEthena	$0.1551	$0.1576	$0.1441	$3,326.14万	$20.84亿	0.98%
257	HAEDALHaedal Protocol	$0.02407	$0.02586	$0.02344	$66.91万	$478.35万	-4.22%
605	COOKIECookie	$0.00894	$0.00912	$0.00814	$14.29万	$142.01万	2.76%
407	ARKArk	$0.1547	$0.1566	$0.1478	$36.26万	$3,101.79万	-0.13%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
214	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
559	SHAZBSHAZB	$22.95	$23.83	$21.04	$19.94万	—	4.22%
284	ALLOAllora	$0.1491	$0.1522	$0.1423	$58.31万	$2,977.02万	1.84%