Gains Network

GNS · 美元计价

$0.465

≈ ￥3.069

41.34% ($0.14)

更新于 2026-11-09 02:00:01

24H 最高

$0.575

24H 最低

$0.305

今日开盘

$0.329

24H 成交量

$197.37万

流通市值

$1,361.04万

24H 涨跌额

($0.14)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
644	UVXYBUVXYB	$22.86	$22.86	$22.65	$1.50万	—	0.48%
263	SNXXBSNXXB	$3.28	$3.31	$3.19	$41.65万	—	-0.61%
446	POLYXPolymesh	$0.02968	$0.03118	$0.02959	$16.59万	$3,409.85万	-4.81%
339	BARFC Barcelona Fan Token	$0.215	$0.236	$0.215	$29.11万	$190.68万	-4.87%
642	KSTRBKSTRB	$18.44	$18.44	$18.23	$1.59万	—	0.82%
417	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
351	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
295	LINEALinea	$0.002091	$0.002204	$0.002078	$36.48万	$3,228.01万	-4.83%
508	ZKPPanther Protocol	$0.0358	$0.0377	$0.0356	$12.04万	$1,059.52万	-4.53%
175	PENDLEPendle	$1.608	$1.65	$1.60	$68.79万	$2.63亿	-2.07%
17	ENAEthena	$0.1534	$0.1592	$0.1515	$1,377.51万	$20.53亿	-3.22%
129	HAEDALHaedal Protocol	$0.025	$0.02698	$0.02476	$92.24万	$492.91万	-2.04%
503	COOKIECookie	$0.00865	$0.00937	$0.00856	$12.29万	$135.47万	-6.08%
172	ARKArk	$0.1551	$0.1639	$0.1485	$70.65万	$3,101.14万	0.32%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
690	SHAZBSHAZB	$21.87	$21.92	$21.76	$2,564.50	—	-0.14%
526	ALLOAllora	$0.1462	$0.1524	$0.1453	$10.83万	$2,917.63万	-3.75%