狗币

DOGE · 美元计价

$0.06788

≈ ￥0.448008

-3.10% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.07036

24H 最低

$0.06659

今日开盘

$0.07005

24H 成交量

$3,372.08万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
566	UVXYBUVXYB	$18.36	$19.66	$18.17	$16.35万	—	-0.70%
69	SNXXBSNXXB	$3.46	$3.90	$3.19	$528.31万	—	-6.99%
441	POLYXPolymesh	$0.0303	$0.03097	$0.02986	$28.64万	$3,441.13万	-0.03%
473	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.79万	$188.14万	-0.92%
249	KSTRBKSTRB	$18.23	$18.83	$17.67	$68.34万	—	-2.10%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
453	LINEALinea	$0.002063	$0.002118	$0.002017	$27.60万	$3,166.97万	-1.15%
485	ZKPPanther Protocol	$0.0334	$0.0355	$0.0332	$23.84万	$996.72万	-5.65%
152	PENDLEPendle	$1.568	$1.61	$1.53	$129.48万	$2.55亿	-1.57%
20	ENAEthena	$0.1494	$0.1587	$0.1467	$3,072.06万	$20.06亿	-3.80%
109	HAEDALHaedal Protocol	$0.0245	$0.02862	$0.02336	$216.83万	$475.63万	2.60%
403	COOKIECookie	$0.00852	$0.00931	$0.00834	$32.92万	$133.78万	-4.48%
469	ARKArk	$0.1548	$0.1584	$0.15	$25.42万	$3,078.09万	0.59%
239	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
330	SHAZBSHAZB	$23.92	$24.59	$22.23	$44.79万	—	-0.79%
336	ALLOAllora	$0.1453	$0.1504	$0.1426	$43.92万	$2,892.38万	-2.02%