达世币

DASH · 美元计价

$47.14

≈ ￥311.124

3.56% ($1.62)

更新于 2026-11-07 03:35:01

24H 最高

$48.72

24H 最低

$43.83

今日开盘

$45.52

24H 成交量

$410.07万

流通市值

$6.20亿

24H 涨跌额

($1.62)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
173	UVXYBUVXYB	$22.05	$24.63	$20.66	$107.06万	—	-1.39%
43	SNXXBSNXXB	$3.18	$3.87	$2.99	$1,346.25万	—	-5.64%
417	POLYXPolymesh	$0.03165	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.28%
607	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.99万	$198.66万	0.44%
213	KSTRBKSTRB	$18.08	$18.60	$17.40	$79.28万	—	0.61%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
423	LINEALinea	$0.002237	$0.002278	$0.002167	$29.07万	$3,503.17万	-0.31%
504	ZKPPanther Protocol	$0.038	$0.0384	$0.036	$20.21万	$1,129.74万	1.88%
140	PENDLEPendle	$1.668	$1.72	$1.63	$150.47万	$2.75亿	-0.24%
22	ENAEthena	$0.1653	$0.1718	$0.1562	$2,676.08万	$22.40亿	0.61%
178	HAEDALHaedal Protocol	$0.02638	$0.02799	$0.0259	$103.54万	$524.61万	1.15%
670	COOKIECookie	$0.0088	$0.00905	$0.00819	$7.59万	$138.47万	3.17%
447	ARKArk	$0.1605	$0.1622	$0.1553	$25.72万	$3,199.41万	0.13%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
314	SHAZBSHAZB	$22.05	$22.81	$19.29	$45.51万	—	10.31%
397	ALLOAllora	$0.1519	$0.1601	$0.1388	$33.65万	$3,095.03万	4.69%