Convex Finance

CVX · 美元计价

$1.724

≈ ￥11.3784

-2.54% (-$0.05)

更新于 2026-11-11 10:55:01

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.769

24H 成交量

$43.03万

流通市值

$1.70亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
581	UVXYBUVXYB	$17.96	$19.66	$17.95	$14.68万	—	-2.44%
69	SNXXBSNXXB	$3.68	$3.90	$3.19	$544.68万	—	0.82%
405	POLYXPolymesh	$0.03049	$0.03097	$0.02986	$32.67万	$3,441.13万	0.59%
499	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.70万	$188.14万	0.46%
363	KSTRBKSTRB	$18.25	$18.51	$17.67	$38.43万	—	-1.14%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
430	LINEALinea	$0.002078	$0.002118	$0.002017	$29.41万	$3,166.97万	0.10%
478	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$24.15万	$996.72万	-3.71%
156	PENDLEPendle	$1.576	$1.61	$1.53	$124.17万	$2.55亿	0.51%
20	ENAEthena	$0.1537	$0.1587	$0.1467	$3,147.25万	$20.06亿	0.66%
121	HAEDALHaedal Protocol	$0.02491	$0.02862	$0.0235	$183.85万	$475.63万	-5.11%
414	COOKIECookie	$0.00868	$0.00931	$0.00834	$31.68万	$133.78万	-0.23%
461	ARKArk	$0.1553	$0.1584	$0.1503	$26.50万	$3,078.09万	3.33%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
472	SHAZBSHAZB	$24.28	$24.59	$22.23	$24.89万	—	1.85%
252	ALLOAllora	$0.1464	$0.1505	$0.1426	$69.35万	$2,892.38万	-0.41%