USD.AI

CHIP · 美元计价

$0.03767

≈ ￥0.248622

-1.36% (-$0.00)

更新于 2026-11-07 02:50:02

24H 最高

$0.0389

24H 最低

$0.03605

今日开盘

$0.03819

24H 成交量

$155.93万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
169	UVXYBUVXYB	$21.52	$24.63	$20.66	$111.08万	—	-4.91%
42	SNXXBSNXXB	$3.24	$3.87	$2.99	$1,356.92万	—	-1.52%
419	POLYXPolymesh	$0.03183	$0.03221	$0.03089	$30.17万	$3,660.45万	1.05%
610	BARFC Barcelona Fan Token	$0.228	$0.229	$0.223	$11.96万	$198.66万	1.33%
208	KSTRBKSTRB	$18.12	$18.60	$17.40	$82.93万	—	0.95%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
421	LINEALinea	$0.002245	$0.002278	$0.002167	$29.82万	$3,503.17万	1.13%
471	ZKPPanther Protocol	$0.038	$0.0384	$0.036	$22.94万	$1,129.74万	3.26%
140	PENDLEPendle	$1.674	$1.72	$1.63	$151.22万	$2.75亿	0.66%
22	ENAEthena	$0.1659	$0.1718	$0.1562	$2,706.50万	$22.40亿	1.34%
176	HAEDALHaedal Protocol	$0.02625	$0.02799	$0.0257	$105.52万	$524.61万	1.63%
656	COOKIECookie	$0.00882	$0.00905	$0.00819	$8.67万	$138.47万	4.63%
449	ARKArk	$0.1603	$0.1622	$0.1553	$26.14万	$3,199.41万	1.78%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
315	SHAZBSHAZB	$22.42	$22.81	$19.29	$45.69万	—	13.63%
392	ALLOAllora	$0.1523	$0.1601	$0.1388	$34.27万	$3,095.03万	5.33%