Binance Staked SOL

BNSOL · 美元计价

$102.8

≈ ￥678.48

1.28% ($1.30)

更新于 2026-11-07 14:05:01

24H 最高

$104.00

24H 最低

$101.40

今日开盘

$101.5

24H 成交量

$16.70万

流通市值

$7.35亿

24H 涨跌额

($1.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
252	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.42万	—	-0.49%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
605	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.88万	$198.66万	0.00%
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
431	LINEALinea	$0.002212	$0.002278	$0.002184	$23.83万	$3,503.17万	-0.54%
437	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.34万	$1,129.74万	2.16%
163	PENDLEPendle	$1.648	$1.72	$1.64	$99.15万	$2.75亿	-0.42%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,873.23万	$22.40亿	0.73%
185	HAEDALHaedal Protocol	$0.02649	$0.02744	$0.0259	$82.58万	$524.61万	-1.93%
643	COOKIECookie	$0.0089	$0.00905	$0.00839	$7.21万	$138.47万	6.08%
510	ARKArk	$0.1581	$0.162	$0.1568	$16.65万	$3,199.41万	-1.06%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
182	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
369	ALLOAllora	$0.1571	$0.1601	$0.1486	$31.73万	$3,095.03万	5.08%