BEAMX

BEAMX · 美元计价

$0.003963

≈ ￥0.026156

-2.22% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.004356

24H 最低

$0.003914

今日开盘

$0.004053

24H 成交量

$269.20万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%
44	SNXXBSNXXB	$3.25	$3.87	$3.15	$833.16万	—	-5.80%
455	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.49万	$3,660.45万	-0.82%
610	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.45万	$198.66万	0.00%
394	KSTRBKSTRB	$18.23	$18.28	$17.95	$28.76万	—	0.72%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$3,503.17万	-1.30%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$22.88万	$1,129.74万	1.34%
163	PENDLEPendle	$1.647	$1.72	$1.64	$97.82万	$2.75亿	-1.26%
23	ENAEthena	$0.1641	$0.1718	$0.162	$1,831.57万	$22.40亿	-0.61%
191	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$78.89万	$524.61万	-2.20%
642	COOKIECookie	$0.00891	$0.00905	$0.00841	$7.19万	$138.47万	5.20%
523	ARKArk	$0.1576	$0.162	$0.1568	$15.48万	$3,199.41万	-1.87%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
371	ALLOAllora	$0.156	$0.1601	$0.1487	$31.77万	$3,095.03万	4.49%