Arweave

AR · 美元计价

$3.099

≈ ￥20.4534

-3.73% (-$0.12)

更新于 2026-11-09 02:15:01

24H 最高

$3.22

24H 最低

$3.08

今日开盘

$3.219

24H 成交量

$55.20万

流通市值

$2.03亿

24H 涨跌额

(-$0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
643	UVXYBUVXYB	$22.86	$22.86	$22.65	$1.50万	—	0.48%
261	SNXXBSNXXB	$3.34	$3.35	$3.19	$42.83万	—	1.52%
444	POLYXPolymesh	$0.02979	$0.03118	$0.02959	$16.94万	$3,409.85万	-4.46%
340	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$29.17万	$190.68万	-3.98%
642	KSTRBKSTRB	$18.47	$18.47	$18.23	$1.62万	—	0.98%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
351	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
289	LINEALinea	$0.002094	$0.002204	$0.002078	$37.20万	$3,228.01万	-4.91%
509	ZKPPanther Protocol	$0.036	$0.0377	$0.0356	$12.11万	$1,059.52万	-4.26%
178	PENDLEPendle	$1.613	$1.65	$1.60	$68.31万	$2.63亿	-2.36%
17	ENAEthena	$0.1542	$0.1592	$0.1515	$1,383.91万	$20.53亿	-2.96%
130	HAEDALHaedal Protocol	$0.02519	$0.02698	$0.02476	$92.37万	$492.91万	-1.72%
511	COOKIECookie	$0.00869	$0.00937	$0.00856	$11.96万	$135.47万	-5.44%
172	ARKArk	$0.1552	$0.1639	$0.1485	$70.88万	$3,101.14万	0.52%
168	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
138	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
689	SHAZBSHAZB	$21.88	$21.92	$21.76	$2,735.80	—	-0.18%
530	ALLOAllora	$0.1468	$0.1522	$0.1453	$10.64万	$2,917.63万	-3.55%