Aave

AAVE · 美元计价

$132.22

≈ ￥872.652

1.33% ($1.74)

更新于 2026-11-07 15:50:01

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$130.48

24H 成交量

$1,233.90万

流通市值

$20.37亿

24H 涨跌额

($1.74)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
271	UVXYBUVXYB	$22.54	$23.27	$20.66	$48.18万	—	0.09%
45	SNXXBSNXXB	$3.24	$3.87	$3.15	$798.53万	—	-7.16%
462	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$20.40万	$3,660.45万	-0.76%
547	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.71万	$198.66万	1.76%
417	KSTRBKSTRB	$18.22	$18.28	$17.98	$25.39万	—	0.77%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
435	LINEALinea	$0.00221	$0.002278	$0.002184	$23.09万	$3,503.17万	-0.94%
441	ZKPPanther Protocol	$0.0378	$0.0389	$0.0369	$21.92万	$1,129.74万	2.44%
162	PENDLEPendle	$1.644	$1.72	$1.64	$96.03万	$2.75亿	-0.96%
23	ENAEthena	$0.1645	$0.1718	$0.1628	$1,779.72万	$22.40亿	0.18%
206	HAEDALHaedal Protocol	$0.02651	$0.02744	$0.0259	$72.99万	$524.61万	-2.82%
627	COOKIECookie	$0.00902	$0.00908	$0.00845	$8.20万	$138.47万	6.62%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.11万	$3,199.41万	-1.00%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
325	SHAZBSHAZB	$21.71	$22.81	$20.12	$37.26万	—	7.32%
362	ALLOAllora	$0.1548	$0.1601	$0.1496	$32.38万	$3,095.03万	3.48%